Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1.0 1.0 1.0 1.0 110.28 Thousand
29 Dec, 2022 0.95 0.95 0.95 0.95 -
28 Dec, 2022 0.95 0.95 0.94 0.95 1.04 Million
23 Dec, 2022 0.93 0.94 0.93 0.93 50 Thousand
22 Dec, 2022 0.93 0.93 0.9 0.93 1.27 Million
21 Dec, 2022 0.95 0.95 0.95 0.95 412.53 Thousand
20 Dec, 2022 1.0 1.0 1.0 1.0 -
19 Dec, 2022 1.0 1.03 0.97 1.0 245.76 Thousand
16 Dec, 2022 1.0 1.0 0.95 1.0 575 Thousand
15 Dec, 2022 1.03 1.03 1.0 1.03 749.25 Thousand