Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 0.9 0.9 0.85 0.88 981.69 Thousand
27 Jan, 2023 0.9 0.95 0.9 0.9 589.00
26 Jan, 2023 0.9 0.95 0.9 0.9 1200.00
25 Jan, 2023 0.9 0.95 0.85 0.9 30.26 Thousand
24 Jan, 2023 0.88 0.92 0.87 0.9 1.07 Million
23 Jan, 2023 0.9 0.9 0.85 0.88 2.33 Million
20 Jan, 2023 0.9 0.93 0.9 0.9 654.08 Thousand
19 Jan, 2023 0.9 0.91 0.9 0.9 400 Thousand
18 Jan, 2023 0.93 0.95 0.85 0.93 1.5 Million
17 Jan, 2023 0.93 0.94 0.93 0.93 150 Thousand