Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 0.85 0.9 0.85 0.85 24.87 Thousand
24 Feb, 2023 0.85 0.85 0.85 0.85 674.91 Thousand
23 Feb, 2023 0.85 0.85 0.85 0.85 -
22 Feb, 2023 0.85 0.89 0.85 0.85 674.91 Thousand
21 Feb, 2023 0.85 0.9 0.8 0.85 20.4 Thousand
20 Feb, 2023 0.85 0.85 0.85 0.85 -
17 Feb, 2023 0.85 0.85 0.8 0.85 500 Thousand
16 Feb, 2023 0.85 0.85 0.85 0.85 -
15 Feb, 2023 0.85 0.9 0.8 0.85 3888.00
14 Feb, 2023 0.85 0.85 0.85 0.85 -