Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 0.93 0.95 0.93 0.93 314.00
10 Mar, 2023 0.93 0.93 0.9 0.93 5.3 Million
09 Mar, 2023 0.93 0.95 0.93 0.93 209.00
08 Mar, 2023 0.93 0.93 0.9 0.93 500 Thousand
07 Mar, 2023 0.93 0.93 0.91 0.93 1 Million
06 Mar, 2023 0.88 0.95 0.88 0.9 1.72 Million
03 Mar, 2023 0.85 0.85 0.85 0.85 -
02 Mar, 2023 0.85 0.85 0.85 0.85 3 Million
01 Mar, 2023 0.85 0.85 0.8 0.85 139.00
28 Feb, 2023 0.85 0.9 0.8 0.85 3 Million