Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 0.93 0.93 0.88 0.93 22 Million
24 Mar, 2023 0.93 0.93 0.93 0.93 -
23 Mar, 2023 0.93 0.93 0.93 0.93 -
22 Mar, 2023 0.93 0.93 0.9 0.93 2.94 Million
21 Mar, 2023 0.93 0.93 0.9 0.93 450 Thousand
20 Mar, 2023 0.93 0.93 0.93 0.93 -
17 Mar, 2023 0.93 0.93 0.93 0.93 -
16 Mar, 2023 0.93 0.93 0.93 0.93 100 Thousand
15 Mar, 2023 0.93 0.93 0.93 0.93 100 Thousand
14 Mar, 2023 0.93 0.93 0.9 0.93 100.55 Thousand