Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.93 0.93 0.91 0.93 150 Thousand
11 Apr, 2023 0.93 0.93 0.93 0.93 4 Million
06 Apr, 2023 0.93 0.93 0.93 0.93 -
05 Apr, 2023 0.93 0.93 0.93 0.93 4 Million
04 Apr, 2023 0.93 0.95 0.93 0.93 3.86 Million
03 Apr, 2023 0.93 0.95 0.93 0.93 104.00
31 Mar, 2023 0.93 0.93 0.9 0.93 500 Thousand
30 Mar, 2023 0.95 0.95 0.9 0.93 256.92 Thousand
29 Mar, 2023 0.93 0.93 0.93 0.93 1.9 Million
28 Mar, 2023 0.95 0.95 0.93 0.93 3500.00