Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.85 0.85 0.85 0.85 -
11 May, 2023 0.85 0.85 0.85 0.85 -
10 May, 2023 0.85 0.85 0.85 0.85 -
09 May, 2023 0.85 0.85 0.85 0.85 -
05 May, 2023 0.85 0.85 0.85 0.85 -
04 May, 2023 0.85 0.85 0.85 0.85 -
03 May, 2023 0.85 0.85 0.85 0.85 -
02 May, 2023 0.85 0.85 0.85 0.85 -
28 Apr, 2023 0.85 0.85 0.8 0.85 251.17 Thousand
27 Apr, 2023 0.85 0.9 0.85 0.85 4949.00