Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1.03 1.03 1.03 1.03 -
13 Dec, 2022 1.03 1.03 1.01 1.03 250 Thousand
12 Dec, 2022 1.03 1.03 1.03 1.03 -
09 Dec, 2022 1.03 1.04 1.0 1.03 740.2 Thousand
08 Dec, 2022 1.0 1.1 1.0 1.03 2.89 Million
07 Dec, 2022 1.0 1.0 1.0 1.0 -
06 Dec, 2022 1.0 1.04 1.0 1.0 189.06 Thousand
05 Dec, 2022 1.0 1.04 1.0 1.0 1.58 Million
02 Dec, 2022 1.0 1.05 1.0 1.0 2.32 Million
01 Dec, 2022 0.98 1.0 0.95 1.0 3.69 Million