Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.06 | 1.06 | 0.91 | 1.05 | 2.79 Million |
| 01 Nov, 2022 | 1.1 | 1.15 | 1.0 | 1.1 | 502.6 Thousand |
| 31 Oct, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 58.15 Thousand |
| 28 Oct, 2022 | 1.1 | 1.1 | 1.06 | 1.1 | 1.37 Million |
| 27 Oct, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 201.76 Thousand |
| 26 Oct, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 1000.00 |
| 25 Oct, 2022 | 1.1 | 1.1 | 1.1 | 1.1 | 1.45 Million |
| 24 Oct, 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 1.45 Million |
| 21 Oct, 2022 | 0.98 | 1.1 | 0.96 | 1.08 | 1.45 Million |
| 20 Oct, 2022 | 1.13 | 1.2 | 0.98 | 0.98 | 956.64 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR