Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1.45 1.45 1.45 1.45 1.05 Million
04 Oct, 2022 1.47 1.47 1.4 1.45 1.05 Million
03 Oct, 2022 1.5 1.6 1.4 1.4 775.86 Thousand
30 Sep, 2022 1.5 1.5 1.5 1.5 -
29 Sep, 2022 1.5 1.55 1.46 1.5 313.88 Thousand
28 Sep, 2022 1.5 1.5 1.5 1.5 500 Thousand
27 Sep, 2022 1.5 1.5 1.5 1.5 500 Thousand
26 Sep, 2022 1.55 1.6 1.5 1.5 500 Thousand
23 Sep, 2022 1.55 1.59 1.52 1.55 1.14 Million
22 Sep, 2022 1.6 1.7 1.5 1.55 25.36 Million