Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.55 | 1.55 | 1.4 | 1.55 | 1.5 Million |
| 05 Sep, 2022 | 1.5 | 1.59 | 1.3 | 1.55 | 1.07 Million |
| 02 Sep, 2022 | 1.4 | 1.4 | 1.3 | 1.4 | 300 Thousand |
| 01 Sep, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Aug, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Aug, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Aug, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Aug, 2022 | 1.5 | 1.59 | 1.5 | 1.5 | 18.86 Thousand |
| 24 Aug, 2022 | 1.5 | 1.65 | 1.5 | 1.5 | 1.15 Million |
| 23 Aug, 2022 | 1.5 | 1.5 | 1.5 | 1.5 | - |
NAS
NAVF
NBB
NAIT
NANO
NAR