Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 1.45 1.45 1.4 1.45 375 Thousand
24 Jun, 2022 1.48 1.48 1.4 1.48 1.35 Million
23 Jun, 2022 1.54 1.54 1.48 1.48 1.61 Million
22 Jun, 2022 1.55 1.55 1.51 1.55 8078.00
21 Jun, 2022 1.65 1.7 1.5 1.55 3.88 Million
20 Jun, 2022 1.85 1.9 1.65 1.65 175 Thousand
17 Jun, 2022 1.8 1.95 1.7 1.85 1.61 Million
16 Jun, 2022 1.75 1.9 1.61 1.8 1.27 Million
15 Jun, 2022 1.75 1.75 1.6 1.75 730 Thousand
14 Jun, 2022 1.75 1.75 1.6 1.75 125 Thousand