Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1.8 1.8 1.8 1.8 100 Thousand
26 Apr, 2022 1.85 1.85 1.8 1.85 340.16 Thousand
25 Apr, 2022 1.95 1.95 1.8 1.9 30.6 Million
22 Apr, 2022 1.98 1.98 1.9 1.95 2.13 Million
21 Apr, 2022 2.0 2.0 1.9 2.0 1.28 Million
20 Apr, 2022 2.01 2.01 1.9 2.0 1.54 Million
19 Apr, 2022 1.95 2.15 1.9 2.1 2.53 Million
14 Apr, 2022 1.9 2.01 1.9 1.95 1.84 Million
13 Apr, 2022 1.85 1.85 1.85 1.85 -
12 Apr, 2022 1.85 1.85 1.85 1.85 -