Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 0.78 0.78 0.78 0.78 -
18 Aug, 2023 0.78 0.78 0.76 0.78 250 Thousand
17 Aug, 2023 0.78 0.8 0.78 0.78 2503.00
16 Aug, 2023 0.78 0.78 0.78 0.78 1.35 Million
15 Aug, 2023 0.78 0.8 0.78 0.78 12.12 Thousand
14 Aug, 2023 0.78 0.8 0.78 0.78 438.04 Thousand
11 Aug, 2023 0.85 0.85 0.78 0.78 775 Thousand
10 Aug, 2023 0.85 0.85 0.85 0.85 -
09 Aug, 2023 0.85 0.85 0.85 0.85 -
08 Aug, 2023 0.85 0.85 0.85 0.85 -