Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.78 0.8 0.75 0.78 5418.00
18 Sep, 2023 0.78 0.79 0.75 0.78 37.7 Thousand
15 Sep, 2023 0.78 0.78 0.75 0.78 600 Thousand
14 Sep, 2023 0.78 0.78 0.75 0.78 250 Thousand
13 Sep, 2023 0.78 0.78 0.78 0.78 -
12 Sep, 2023 0.78 0.79 0.78 0.78 677.5 Thousand
11 Sep, 2023 0.78 0.78 0.78 0.78 -
08 Sep, 2023 0.79 0.79 0.75 0.78 412.94 Thousand
07 Sep, 2023 0.8 0.8 0.77 0.8 18.86 Thousand
06 Sep, 2023 0.8 0.8 0.77 0.8 1.77 Million