Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.78 0.78 0.78 0.78 -
16 Oct, 2023 0.78 0.78 0.78 0.78 -
13 Oct, 2023 0.78 0.78 0.76 0.78 140 Thousand
12 Oct, 2023 0.76 0.79 0.76 0.77 4.1 Million
11 Oct, 2023 0.75 0.78 0.7 0.75 13.45 Million
10 Oct, 2023 0.75 0.75 0.7 0.75 2.24 Million
09 Oct, 2023 0.75 0.77 0.71 0.75 1.11 Million
06 Oct, 2023 0.73 0.73 0.7 0.73 450 Thousand
05 Oct, 2023 0.73 0.73 0.73 0.73 -
04 Oct, 2023 0.73 0.73 0.73 0.73 -