Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.85 0.86 0.85 0.85 28.23 Thousand
30 Oct, 2023 0.85 0.86 0.85 0.85 30 Thousand
27 Oct, 2023 0.85 0.85 0.85 0.85 -
26 Oct, 2023 0.85 0.85 0.85 0.85 -
25 Oct, 2023 0.85 0.85 0.82 0.85 625 Thousand
24 Oct, 2023 0.85 0.85 0.81 0.85 1 Million
23 Oct, 2023 0.85 0.85 0.85 0.85 500 Thousand
20 Oct, 2023 0.85 0.85 0.85 0.85 -
19 Oct, 2023 0.8 0.87 0.8 0.8 1.32 Million
18 Oct, 2023 0.8 0.8 0.8 0.8 500 Thousand