Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.85 0.85 0.85 0.85 -
27 Nov, 2023 0.85 0.85 0.8 0.85 100 Thousand
24 Nov, 2023 0.85 0.85 0.77 0.85 2 Million
23 Nov, 2023 0.85 0.9 0.8 0.85 526.29 Thousand
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.85 0.85 0.85 0.85 -
20 Nov, 2023 0.85 0.85 0.85 0.85 76.58 Thousand
17 Nov, 2023 0.85 0.85 0.85 0.85 -
16 Nov, 2023 0.85 0.85 0.81 0.85 141.4 Thousand
15 Nov, 2023 0.85 0.9 0.85 0.85 551.00