Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.85 0.85 0.85 0.85 -
11 Dec, 2023 0.85 0.85 0.85 0.85 -
08 Dec, 2023 0.85 0.85 0.85 0.85 -
07 Dec, 2023 0.85 0.85 0.85 0.85 -
06 Dec, 2023 0.85 0.85 0.8 0.85 12.5 Million
05 Dec, 2023 0.85 0.85 0.84 0.85 3042.00
04 Dec, 2023 0.85 0.85 0.8 0.85 700 Thousand
01 Dec, 2023 0.85 0.85 0.8 0.85 351.38 Thousand
30 Nov, 2023 0.85 0.85 0.85 0.85 -
29 Nov, 2023 0.85 0.85 0.85 0.85 -