Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.78 0.85 0.75 0.78 250.2 Thousand
27 Dec, 2023 0.78 0.85 0.78 0.78 21.95 Thousand
22 Dec, 2023 0.78 0.78 0.78 0.78 -
21 Dec, 2023 0.78 0.79 0.78 0.78 185.52 Thousand
20 Dec, 2023 0.78 0.78 0.78 0.78 -
19 Dec, 2023 0.78 0.8 0.75 0.78 288.35 Thousand
18 Dec, 2023 0.78 0.8 0.78 0.78 1.31 Million
15 Dec, 2023 0.78 0.78 0.76 0.78 187.5 Thousand
14 Dec, 2023 0.8 0.8 0.75 0.78 180.11 Thousand
13 Dec, 2023 0.85 0.85 0.8 0.85 500 Thousand