Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.73 0.73 0.73 0.73 -
11 Jan, 2024 0.73 0.73 0.73 0.73 -
10 Jan, 2024 0.73 0.73 0.73 0.73 -
09 Jan, 2024 0.73 0.73 0.73 0.73 -
08 Jan, 2024 0.73 0.73 0.7 0.73 750 Thousand
05 Jan, 2024 0.75 0.75 0.7 0.73 182.74 Thousand
04 Jan, 2024 0.78 0.78 0.75 0.78 500 Thousand
03 Jan, 2024 0.78 0.8 0.65 0.78 38.68 Million
02 Jan, 2024 0.78 0.78 0.78 0.78 900 Thousand
29 Dec, 2023 0.78 0.78 0.75 0.78 100 Thousand