Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.8 0.83 0.8 0.8 365.23 Thousand
04 Sep, 2023 0.78 0.82 0.76 0.8 5.6 Million
01 Sep, 2023 0.78 0.78 0.78 0.78 -
31 Aug, 2023 0.78 0.78 0.78 0.78 31.77 Thousand
30 Aug, 2023 0.78 0.78 0.78 0.78 31.77 Thousand
29 Aug, 2023 0.78 0.79 0.78 0.78 31.77 Thousand
25 Aug, 2023 0.78 0.78 0.78 0.78 -
24 Aug, 2023 0.78 0.78 0.75 0.78 1215.00
23 Aug, 2023 0.78 0.78 0.78 0.78 -
22 Aug, 2023 0.78 0.78 0.78 0.78 -