Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.85 0.85 0.81 0.85 500 Thousand
04 Aug, 2023 0.85 0.85 0.85 0.85 -
03 Aug, 2023 0.85 0.85 0.85 0.85 217.67 Thousand
02 Aug, 2023 0.88 0.88 0.88 0.88 -
01 Aug, 2023 0.88 0.88 0.88 0.88 500 Thousand
31 Jul, 2023 0.88 0.88 0.88 0.88 579.04 Thousand
28 Jul, 2023 0.88 0.88 0.85 0.88 579.04 Thousand
27 Jul, 2023 0.9 0.9 0.85 0.88 1.34 Million
26 Jul, 2023 0.9 0.9 0.9 0.9 9.61 Million
25 Jul, 2023 0.9 0.95 0.8 0.9 9.61 Million