Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.9 0.9 0.9 0.9 -
21 Jul, 2023 0.9 0.9 0.87 0.9 250 Thousand
20 Jul, 2023 0.9 0.93 0.9 0.9 61.96 Thousand
19 Jul, 2023 0.9 0.9 0.85 0.9 250 Thousand
18 Jul, 2023 0.9 0.9 0.9 0.9 -
17 Jul, 2023 0.9 0.95 0.87 0.9 340.34 Thousand
14 Jul, 2023 0.75 0.9 0.7 0.85 850.47 Thousand
13 Jul, 2023 0.85 0.85 0.85 0.85 -
12 Jul, 2023 0.85 0.85 0.85 0.85 -
11 Jul, 2023 0.85 0.85 0.85 0.85 -