Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.1 | 1.12 | 1.03 | 1.1 | 1.58 Million |
| 07 May, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 1.01 Million |
| 03 May, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 504.46 Thousand |
| 02 May, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 1.51 Million |
| 01 May, 2024 | 1.08 | 1.2 | 1.05 | 1.08 | 4.25 Million |
| 30 Apr, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 2.05 Million |
| 29 Apr, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 3.3 Million |
| 26 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.08 | 18.29 Million |
| 25 Apr, 2024 | 1.1 | 1.14 | 1.05 | 1.1 | 5.08 Million |
| 24 Apr, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 892.55 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR