Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.25 1.28 1.23 1.28 1.32 Million
21 May, 2024 1.25 1.25 1.2 1.25 26.58 Thousand
20 May, 2024 1.25 1.28 1.25 1.25 254.42 Thousand
17 May, 2024 1.25 1.29 1.25 1.25 89.15 Thousand
16 May, 2024 1.25 1.3 1.25 1.25 1.49 Million
15 May, 2024 1.23 1.3 1.23 1.3 1.31 Million
14 May, 2024 1.23 1.24 1.23 1.23 100 Thousand
13 May, 2024 1.24 1.24 1.22 1.23 789.96 Thousand
10 May, 2024 1.23 1.3 1.2 1.2 898.71 Thousand
09 May, 2024 1.1 1.28 1.05 1.23 2.7 Million