Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.48 | 1.7 | 1.46 | 1.5 | 18.13 Million |
| 05 Jun, 2024 | 1.35 | 1.49 | 1.35 | 1.45 | 3.44 Million |
| 04 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 03 Jun, 2024 | 1.25 | 1.35 | 1.2 | 1.33 | 7.05 Million |
| 31 May, 2024 | 1.25 | 1.27 | 1.2 | 1.25 | 395.85 Thousand |
| 30 May, 2024 | 1.25 | 1.29 | 1.2 | 1.25 | 814.82 Thousand |
| 29 May, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 6.5 Million |
| 28 May, 2024 | 1.25 | 1.3 | 1.23 | 1.25 | 76.49 Thousand |
| 24 May, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 11.14 Million |
| 23 May, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 1210.00 |
NAS
NAVF
NBB
NAIT
NANO
NAR