Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 03 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 435 Thousand |
| 02 Jul, 2024 | 1.15 | 1.19 | 1.15 | 1.15 | 156.3 Thousand |
| 01 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 27 Jun, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 500 Thousand |
| 26 Jun, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 750 Thousand |
| 25 Jun, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 3.88 Million |
| 24 Jun, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1.36 Million |
| 21 Jun, 2024 | 1.25 | 1.31 | 1.1 | 1.15 | 4.13 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR