Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 0.88 | 0.94 | 0.87 | 0.9 | 476.69 Thousand |
| 31 Jul, 2024 | 1.15 | 1.18 | 0.75 | 0.9 | 28.37 Million |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 374.19 Thousand |
| 26 Jul, 2024 | 1.15 | 1.16 | 1.05 | 1.1 | 426.82 Thousand |
| 25 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 10.04 Million |
| 24 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 Jul, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 451.03 Thousand |
| 19 Jul, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 299.05 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR