Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.9 0.92 0.9 0.9 400 Thousand
14 Aug, 2024 0.9 0.9 0.9 0.9 -
13 Aug, 2024 0.88 0.91 0.86 0.9 76.63 Thousand
12 Aug, 2024 0.9 0.9 0.9 0.9 -
09 Aug, 2024 0.9 0.9 0.9 0.9 -
08 Aug, 2024 0.9 0.9 0.9 0.9 -
07 Aug, 2024 0.88 0.92 0.86 0.9 324.55 Thousand
06 Aug, 2024 0.89 0.9 0.89 0.9 1.16 Million
05 Aug, 2024 0.86 0.89 0.86 0.88 1.05 Million
02 Aug, 2024 0.9 0.92 0.9 0.9 53.32 Thousand