Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.0 1.0 1.0 1.0 -
12 Sep, 2024 0.98 1.0 0.95 1.0 58.37 Thousand
11 Sep, 2024 0.98 1.05 0.95 1.0 354.09 Thousand
10 Sep, 2024 1.0 1.0 1.0 1.0 -
09 Sep, 2024 1.0 1.0 0.95 1.0 628.6 Thousand
06 Sep, 2024 1.0 1.03 0.97 1.0 830 Thousand
05 Sep, 2024 1.0 1.05 1.0 1.0 7.01 Million
04 Sep, 2024 0.98 1.03 0.97 1.0 1.12 Million
03 Sep, 2024 1.0 1.05 0.93 1.0 809.66 Thousand
02 Sep, 2024 1.0 1.03 1.0 1.0 250 Thousand