Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.88 0.88 0.88 0.88 -
26 Sep, 2024 0.88 0.88 0.8 0.88 5999.00
25 Sep, 2024 0.9 0.9 0.85 0.9 1.66 Million
24 Sep, 2024 0.93 0.93 0.9 0.93 16.12 Thousand
23 Sep, 2024 0.95 0.95 0.88 0.95 27.21 Thousand
20 Sep, 2024 0.95 1.0 0.87 0.95 504.57 Thousand
19 Sep, 2024 0.95 0.95 0.91 0.95 550 Thousand
18 Sep, 2024 0.95 0.95 0.94 0.95 275 Thousand
17 Sep, 2024 0.98 0.98 0.9 0.98 3725.00
16 Sep, 2024 0.98 1.0 0.9 0.98 457.52 Thousand