Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.85 0.9 0.8 0.85 1.79 Million
10 Oct, 2024 0.85 0.85 0.85 0.85 -
09 Oct, 2024 0.85 0.85 0.8 0.85 500 Thousand
08 Oct, 2024 0.85 0.9 0.85 0.85 2800.00
07 Oct, 2024 0.85 0.85 0.85 0.85 -
04 Oct, 2024 0.85 0.85 0.85 0.85 -
03 Oct, 2024 0.85 0.85 0.8 0.85 5 Million
02 Oct, 2024 0.88 0.89 0.83 0.85 55.15 Thousand
01 Oct, 2024 0.88 0.88 0.8 0.88 137.19 Thousand
30 Sep, 2024 0.88 0.95 0.8 0.88 46.33 Thousand