Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.66 0.68 0.66 0.68 554.96 Thousand
24 Oct, 2024 0.66 0.68 0.66 0.68 680.04 Thousand
23 Oct, 2024 0.65 0.7 0.61 0.68 5.03 Million
22 Oct, 2024 0.75 0.75 0.62 0.65 8.13 Million
21 Oct, 2024 0.8 0.8 0.7 0.75 3.7 Million
18 Oct, 2024 0.85 0.85 0.85 0.85 -
17 Oct, 2024 0.85 0.85 0.85 0.85 -
16 Oct, 2024 0.8 0.85 0.8 0.85 8442.00
15 Oct, 2024 0.85 0.9 0.85 0.85 130.00
14 Oct, 2024 0.85 0.85 0.8 0.85 750 Thousand