Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.03 1.04 0.97 1.0 675.61 Thousand
29 Aug, 2024 1.03 1.03 1.03 1.03 -
28 Aug, 2024 0.99 1.03 0.99 1.03 2 Million
27 Aug, 2024 0.95 1.0 0.95 1.0 5.82 Million
23 Aug, 2024 0.85 0.9 0.85 0.85 124.22 Thousand
22 Aug, 2024 0.85 0.85 0.85 0.85 -
21 Aug, 2024 0.85 0.85 0.82 0.85 353.65 Thousand
20 Aug, 2024 0.88 0.9 0.8 0.85 1.44 Million
19 Aug, 2024 0.9 0.91 0.9 0.9 76.61 Thousand
16 Aug, 2024 0.88 0.9 0.87 0.9 45.24 Thousand