Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.2 1.2 1.15 1.15 1.44 Million
22 Apr, 2024 1.2 1.21 1.15 1.2 1.34 Million
19 Apr, 2024 1.2 1.25 1.15 1.25 404.58 Thousand
18 Apr, 2024 1.25 1.25 1.15 1.25 571 Thousand
17 Apr, 2024 1.28 1.3 1.22 1.28 4.9 Million
16 Apr, 2024 1.28 1.38 1.27 1.38 2.06 Million
15 Apr, 2024 1.3 1.3 1.25 1.28 88.47 Thousand
12 Apr, 2024 1.3 1.32 1.27 1.3 1.59 Million
11 Apr, 2024 1.3 1.33 1.27 1.3 725.76 Thousand
10 Apr, 2024 1.3 1.35 1.25 1.3 69.54 Thousand