Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.3 | 1.34 | 1.3 | 1.3 | 1.5 Million |
| 08 Apr, 2024 | 1.33 | 1.45 | 1.25 | 1.3 | 3.26 Million |
| 05 Apr, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 9517.00 |
| 04 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 03 Apr, 2024 | 1.3 | 1.3 | 1.24 | 1.28 | 3.24 Million |
| 02 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 70.15 Thousand |
| 28 Mar, 2024 | 1.3 | 1.38 | 1.27 | 1.38 | 3.07 Million |
| 27 Mar, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 5.06 Million |
| 26 Mar, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 2.2 Million |
| 25 Mar, 2024 | 1.13 | 1.29 | 1.12 | 1.25 | 3.83 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR