Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 2.6 3.3 2.6 2.7 1.8 Million
14 May, 2021 2.5 2.64 2.3 2.5 8.62 Million
13 May, 2021 2.5 2.65 2.5 2.5 76.05 Thousand
12 May, 2021 2.5 2.5 2.25 2.5 136 Thousand
11 May, 2021 2.6 2.6 2.3 2.6 6316.00
10 May, 2021 2.6 2.78 2.6 2.6 35.91 Thousand
07 May, 2021 2.4 2.4 2.0 2.4 200 Thousand
06 May, 2021 2.4 2.4 2.4 2.4 -
05 May, 2021 2.4 2.8 2.26 2.4 210.61 Thousand
04 May, 2021 2.4 2.8 2.0 2.4 5.51 Million