Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2.65 2.65 2.5 2.65 3900.00
15 Apr, 2021 2.75 2.79 2.75 2.75 3900.00
14 Apr, 2021 2.8 2.8 2.55 2.75 154 Thousand
13 Apr, 2021 2.9 2.9 2.5 2.9 150 Thousand
12 Apr, 2021 2.9 2.9 2.9 2.9 -
09 Apr, 2021 2.9 2.9 2.9 2.9 -
08 Apr, 2021 2.9 3.13 2.9 2.9 31.36 Thousand
07 Apr, 2021 3.5 3.75 2.9 2.9 753.36 Thousand
06 Apr, 2021 2.9 3.25 2.9 2.9 9.45 Million
01 Apr, 2021 3.15 3.22 2.9 2.9 365 Thousand