Narf Industries PLC (NARF)
GBX 0.53
(33.25%)
GBX 0.53
(33.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 3.17 | 3.17 | 3.13 | 3.15 | 1 Million |
| 30 Mar, 2021 | 3.25 | 3.33 | 3.25 | 3.25 | 1376.00 |
| 29 Mar, 2021 | 3.25 | 3.25 | 3.05 | 3.25 | 150 Thousand |
| 26 Mar, 2021 | 3.25 | 3.25 | 3.15 | 3.25 | 400 Thousand |
| 25 Mar, 2021 | 3.97 | 3.97 | 3.04 | 3.5 | 895.05 Thousand |
| 24 Mar, 2021 | 5.0 | 5.0 | 4.0 | 4.0 | 176.92 Thousand |
| 23 Mar, 2021 | 5.0 | 5.25 | 4.0 | 5.0 | 249.78 Thousand |
| 22 Mar, 2021 | 5.0 | 5.3 | 4.0 | 5.0 | 322.17 Thousand |
| 19 Mar, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Mar, 2021 | 5.0 | 5.49 | 5.0 | 5.0 | 90.4 Thousand |
NAS
NAVF
NBB
NAIT
NANO
NAR