Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 2.1 2.1 2.0 2.1 12.64 Million
14 Jun, 2021 2.1 2.1 2.1 2.1 -
11 Jun, 2021 2.15 2.24 1.5 2.1 515.26 Thousand
10 Jun, 2021 2.15 2.29 2.15 2.15 216.91 Thousand
09 Jun, 2021 2.15 2.15 2.15 2.15 -
08 Jun, 2021 2.15 2.15 2.15 2.15 -
07 Jun, 2021 2.15 2.15 2.15 2.15 -
04 Jun, 2021 2.15 2.17 2.13 2.15 350 Thousand
03 Jun, 2021 2.24 2.24 2.1 2.15 1.05 Million
02 Jun, 2021 2.25 2.33 2.25 2.25 59.27 Thousand