Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 2.2 2.3 2.2 2.2 118.1 Thousand
28 Jun, 2021 2.25 2.35 2.0 2.25 1.84 Million
25 Jun, 2021 2.06 2.37 2.06 2.2 517.97 Thousand
24 Jun, 2021 2.0 2.2 2.0 2.12 23.45 Million
23 Jun, 2021 2.3 2.3 1.82 1.95 759.36 Thousand
22 Jun, 2021 2.3 2.42 2.11 2.3 137 Thousand
21 Jun, 2021 2.1 2.45 2.1 2.3 2.96 Million
18 Jun, 2021 2.1 2.1 2.1 2.1 -
17 Jun, 2021 2.1 2.1 2.1 2.1 -
16 Jun, 2021 2.1 2.1 2.1 2.1 -