Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 2.2 2.2 2.2 2.2 -
28 May, 2021 2.2 2.34 2.2 2.2 180.28 Thousand
27 May, 2021 2.3 2.37 2.3 2.3 57.89 Thousand
26 May, 2021 2.3 2.31 2.3 2.3 2103.00
25 May, 2021 2.35 2.41 2.2 2.3 319.24 Thousand
24 May, 2021 2.35 2.42 2.35 2.35 3965.00
21 May, 2021 2.45 2.45 2.2 2.35 6.76 Million
20 May, 2021 2.6 2.84 2.25 2.5 3.9 Million
19 May, 2021 2.6 2.9 2.6 2.6 43.59 Thousand
18 May, 2021 2.7 2.96 2.5 2.6 13.35 Million