Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 227.0 227.0 227.0 227.0 -
21 Sep, 1989 230.0 230.0 230.0 230.0 -
15 Sep, 1989 231.0 231.0 231.0 231.0 -
13 Sep, 1989 232.0 232.0 232.0 232.0 -
12 Sep, 1989 233.0 233.0 233.0 233.0 -
11 Sep, 1989 235.0 235.0 235.0 235.0 -
08 Sep, 1989 234.0 234.0 234.0 234.0 -
05 Sep, 1989 235.0 235.0 235.0 235.0 -
01 Sep, 1989 231.0 231.0 231.0 231.0 -
31 Aug, 1989 222.0 222.0 222.0 222.0 -