Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 166.0 166.0 166.0 166.0 -
30 Oct, 1989 168.0 168.0 168.0 168.0 -
27 Oct, 1989 166.0 166.0 166.0 166.0 -
24 Oct, 1989 174.0 174.0 174.0 174.0 -
20 Oct, 1989 180.0 180.0 180.0 180.0 -
19 Oct, 1989 179.0 179.0 179.0 179.0 -
18 Oct, 1989 174.0 174.0 174.0 174.0 -
17 Oct, 1989 168.0 168.0 168.0 168.0 -
16 Oct, 1989 164.0 164.0 164.0 164.0 -
13 Oct, 1989 193.0 193.0 193.0 193.0 -