Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1991 48.0 48.0 47.0 47.0 -
13 Aug, 1991 46.0 47.0 46.0 47.0 -
12 Aug, 1991 45.0 47.0 45.0 47.0 -
09 Aug, 1991 46.0 47.0 44.0 47.0 -
08 Aug, 1991 46.0 46.0 46.0 46.0 -
07 Aug, 1991 46.0 46.0 44.0 44.0 -
06 Aug, 1991 46.0 46.0 44.0 44.0 -
05 Aug, 1991 46.0 46.0 44.0 44.0 -
02 Aug, 1991 46.0 46.0 46.0 46.0 -
01 Aug, 1991 46.0 46.0 44.0 44.0 -