Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 46.0 47.0 46.0 47.0 -
28 Aug, 1991 46.0 47.0 46.0 47.0 -
27 Aug, 1991 46.0 47.0 46.0 47.0 -
23 Aug, 1991 46.0 47.0 46.0 47.0 -
22 Aug, 1991 46.0 47.0 46.0 47.0 -
21 Aug, 1991 46.0 47.0 46.0 47.0 -
20 Aug, 1991 46.0 47.0 46.0 47.0 -
19 Aug, 1991 46.0 46.0 46.0 46.0 -
16 Aug, 1991 48.0 48.0 47.0 48.0 -
15 Aug, 1991 48.0 48.0 47.0 47.0 -