Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 35.0 37.0 35.0 37.0 -
11 Feb, 1993 35.0 35.0 35.0 35.0 -
10 Feb, 1993 35.0 35.0 35.0 35.0 -
09 Feb, 1993 31.0 35.0 31.0 35.0 -
08 Feb, 1993 25.0 31.0 25.0 31.0 -
05 Feb, 1993 25.0 25.0 25.0 25.0 -
04 Feb, 1993 25.0 25.0 25.0 25.0 -
03 Feb, 1993 25.0 25.0 25.0 25.0 -
02 Feb, 1993 24.0 25.0 24.0 25.0 -
01 Feb, 1993 24.0 24.0 24.0 24.0 -