Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 41.0 41.0 41.0 41.0 -
25 Feb, 1993 41.0 41.0 41.0 41.0 -
24 Feb, 1993 42.0 42.0 41.0 41.0 -
23 Feb, 1993 41.0 42.0 41.0 42.0 -
22 Feb, 1993 41.0 41.0 41.0 41.0 -
19 Feb, 1993 41.0 41.0 41.0 41.0 -
18 Feb, 1993 41.0 41.0 41.0 41.0 -
17 Feb, 1993 41.0 41.0 41.0 41.0 -
16 Feb, 1993 40.0 41.0 40.0 41.0 -
15 Feb, 1993 37.0 40.0 37.0 40.0 -