Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 37.0 37.0 37.0 37.0 -
08 Apr, 1993 37.0 37.0 37.0 37.0 -
07 Apr, 1993 37.0 37.0 37.0 37.0 -
06 Apr, 1993 38.0 38.0 37.0 37.0 -
05 Apr, 1993 38.0 38.0 38.0 38.0 -
02 Apr, 1993 38.0 38.0 38.0 38.0 -
01 Apr, 1993 39.0 39.0 38.0 38.0 -
31 Mar, 1993 38.0 38.0 38.0 38.0 -
30 Mar, 1993 38.0 38.0 38.0 38.0 -
29 Mar, 1993 38.0 38.0 38.0 38.0 -